SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185 Value ($000) $314 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,187 Value ($000) $282 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,438 Value ($000) $393 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,015 Value ($000) $272 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 969 Value ($000) $324 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,114 Value ($000) $305 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,120 Value ($000) $288 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,075 Value ($000) $324 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 904 Value ($000) $226 Avg Close $223.60 Range $191.35 - $265.14
Q2 2023
Shares 1,461 Value ($000) $309 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,116 Value ($000) $223 Avg Close $166.88 Range $131.43 - $197.60