SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,722 Value ($000) $3,900 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 14,326 Value ($000) $3,395 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 14,369 Value ($000) $3,918 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,291 Value ($000) $3,835 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 14,056 Value ($000) $4,699 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 14,823 Value ($000) $4,057 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 15,198 Value ($000) $3,907 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 14,034 Value ($000) $4,227 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 13,978 Value ($000) $3,678 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 13,635 Value ($000) $2,765 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,937 Value ($000) $2,733 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 12,822 Value ($000) $2,562 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 15,288 Value ($000) $2,027 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 14,871 Value ($000) $2,139 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 14,109 Value ($000) $2,329 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 13,648 Value ($000) $2,898 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 13,043 Value ($000) $3,315 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 12,763 Value ($000) $3,462 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 12,574 Value ($000) $3,071 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 16,484 Value ($000) $3,492 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 15,370 Value ($000) $3,420 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 14,933 Value ($000) $3,753 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 17,532 Value ($000) $3,284 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 15,374 Value ($000) $2,214 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 10,287 Value ($000) $1,673 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,722	$3,900	$248.17	$221.60 - $269.11
Q3 2025	14,326	$3,395	$251.43	$225.72 - $275.87
Q2 2025	14,369	$3,918	$266.04	$228.51 - $294.59
Q1 2025	14,291	$3,835	$309.01	$257.51 - $364.71
Q4 2024	14,056	$4,699	$316.76	$267.64 - $366.19
Q3 2024	14,823	$4,057	$253.82	$230.08 - $276.52
Q2 2024	15,198	$3,907	$264.72	$209.73 - $307.96
Q1 2024	14,034	$4,227	$285.15	$246.84 - $314.88
Q4 2023	13,978	$3,678	$223.60	$191.35 - $265.14
Q3 2023	13,635	$2,765	$213.47	$197.15 - $235.36
Q2 2023	12,937	$2,733	$201.68	$185.06 - $222.30
Q1 2023	12,822	$2,562	$166.88	$131.43 - $197.60
Q4 2022	15,288	$2,027	$144.17	$124.82 - $164.04
Q3 2022	14,871	$2,139	$167.53	$142.02 - $192.04
Q2 2022	14,109	$2,329	$174.57	$152.69 - $218.35
Q1 2022	13,648	$2,898	$212.63	$182.23 - $253.79
Q4 2021	13,043	$3,315	$277.61	$242.31 - $308.01
Q3 2021	12,763	$3,462	$250.91	$231.50 - $282.92
Q2 2021	12,574	$3,071	$227.70	$206.40 - $244.72
Q1 2021	16,484	$3,492	$219.95	$199.09 - $248.21
Q4 2020	15,370	$3,420	$240.26	$213.04 - $267.67
Q3 2020	14,933	$3,753	$216.28	$179.75 - $281.08
Q2 2020	17,532	$3,284	$166.47	$128.48 - $191.76
Q1 2020	15,374	$2,214	$169.39	$113.91 - $193.37
Q4 2019	10,287	$1,673	$154.88	$139.79 - $164.34