SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

High Note Wealth, LLC's Holding History (CIK: 0001807283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,535 Value ($000) $407 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,470 Value ($000) $348 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,525 Value ($000) $416 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,747 Value ($000) $737 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,754 Value ($000) $921 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,703 Value ($000) $740 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,712 Value ($000) $697 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,664 Value ($000) $802 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,800 Value ($000) $474 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,489 Value ($000) $302 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,440 Value ($000) $304 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,441 Value ($000) $288 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 15,180 Value ($000) $2,425 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 15,660 Value ($000) $2,585 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 15,397 Value ($000) $3,269 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 15,673 Value ($000) $3,982 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 14,028 Value ($000) $3,806 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 13,831 Value ($000) $3,378 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 14,107 Value ($000) $2,988 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 13,200 Value ($000) $2,937 Avg Close $240.26 Range $213.04 - $267.67