SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,158 Value ($000) $2,161 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 11,972 Value ($000) $2,837 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 11,859 Value ($000) $3,234 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,339 Value ($000) $2,506 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 13,189 Value ($000) $4,409 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 13,037 Value ($000) $3,568 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 13,156 Value ($000) $3,382 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 8,077 Value ($000) $2,433 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 28 Value ($000) $7 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 26 Value ($000) $5 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 26 Value ($000) $5 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 26 Value ($000) $5 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 20 Value ($000) $3 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 19 Value ($000) $3 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 15 Value ($000) $2 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,890 Value ($000) $1,251 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,728 Value ($000) $1,456 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,541 Value ($000) $1,503 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 5,418 Value ($000) $1,323 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,398 Value ($000) $1,144 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 11,261 Value ($000) $2,506 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,687 Value ($000) $1,178 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,946 Value ($000) $739 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,700 Value ($000) $533 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,158	$2,161	$248.17	$221.60 - $269.11
Q3 2025	11,972	$2,837	$251.43	$225.72 - $275.87
Q2 2025	11,859	$3,234	$266.04	$228.51 - $294.59
Q1 2025	9,339	$2,506	$309.01	$257.51 - $364.71
Q4 2024	13,189	$4,409	$316.76	$267.64 - $366.19
Q3 2024	13,037	$3,568	$253.82	$230.08 - $276.52
Q2 2024	13,156	$3,382	$264.72	$209.73 - $307.96
Q1 2024	8,077	$2,433	$285.15	$246.84 - $314.88
Q4 2023	28	$7	$223.60	$191.35 - $265.14
Q3 2023	26	$5	$213.47	$197.15 - $235.36
Q2 2023	26	$5	$201.68	$185.06 - $222.30
Q1 2023	26	$5	$166.88	$131.43 - $197.60
Q4 2022	20	$3	$144.17	$124.82 - $164.04
Q3 2022	19	$3	$167.53	$142.02 - $192.04
Q2 2022	15	$2	$174.57	$152.69 - $218.35
Q1 2022	5,890	$1,251	$212.63	$182.23 - $253.79
Q4 2021	5,728	$1,456	$277.61	$242.31 - $308.01
Q3 2021	5,541	$1,503	$250.91	$231.50 - $282.92
Q2 2021	5,418	$1,323	$227.70	$206.40 - $244.72
Q1 2021	5,398	$1,144	$219.95	$199.09 - $248.21
Q4 2020	11,261	$2,506	$240.26	$213.04 - $267.67
Q3 2020	4,687	$1,178	$216.28	$179.75 - $281.08
Q2 2020	3,946	$739	$166.47	$128.48 - $191.76
Q1 2020	3,700	$533	$169.39	$113.91 - $193.37