SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,939 Value ($000) $3,163 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 11,195 Value ($000) $2,653 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 13,063 Value ($000) $3,562 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 18,276 Value ($000) $4,905 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 17,130 Value ($000) $5,727 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 12,424 Value ($000) $3,401 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 7,125 Value ($000) $1,832 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 7,031 Value ($000) $2,118 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 7,117 Value ($000) $1,873 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 8,426 Value ($000) $1,709 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 7,266 Value ($000) $1,535 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 8,143 Value ($000) $1,627 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 7,241 Value ($000) $960 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 7,748 Value ($000) $1,114 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 8,873 Value ($000) $1,464 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 11,052 Value ($000) $2,347 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 11,300 Value ($000) $2,872 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 10,918 Value ($000) $2,961 Avg Close $250.91 Range $231.50 - $282.92