SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,824 Value ($000) $483 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,572 Value ($000) $376 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,762 Value ($000) $753 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 836 Value ($000) $213 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 639 Value ($000) $208 Avg Close $316.76 Range $267.64 - $366.19
Q1 2024
Shares 721 Value ($000) $217 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 812 Value ($000) $214 Avg Close $223.60 Range $191.35 - $265.14
Q2 2023
Shares 1,000 Value ($000) $211 Avg Close $201.68 Range $185.06 - $222.30
Q4 2022
Shares 1,578 Value ($000) $209 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,425 Value ($000) $205 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,417 Value ($000) $234 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,482 Value ($000) $315 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 858 Value ($000) $218 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 738 Value ($000) $200 Avg Close $250.91 Range $231.50 - $282.92