SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,150 Value ($000) $1,629 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,244 Value ($000) $1,480 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,951 Value ($000) $1,895 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,952 Value ($000) $1,597 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,749 Value ($000) $2,256 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 6,672 Value ($000) $1,826 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,564 Value ($000) $1,688 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,380 Value ($000) $1,922 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 7,462 Value ($000) $1,964 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,042 Value ($000) $1,225 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,153 Value ($000) $1,300 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,248 Value ($000) $1,248 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 6,447 Value ($000) $855 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 5,998 Value ($000) $863 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,614 Value ($000) $926 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,399 Value ($000) $722 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,207 Value ($000) $815 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,121 Value ($000) $846 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,967 Value ($000) $725 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,611 Value ($000) $553 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,022 Value ($000) $450 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,150	$1,629	$248.17	$221.60 - $269.11
Q3 2025	6,244	$1,480	$251.43	$225.72 - $275.87
Q2 2025	6,951	$1,895	$266.04	$228.51 - $294.59
Q1 2025	5,952	$1,597	$309.01	$257.51 - $364.71
Q4 2024	6,749	$2,256	$316.76	$267.64 - $366.19
Q3 2024	6,672	$1,826	$253.82	$230.08 - $276.52
Q2 2024	6,564	$1,688	$264.72	$209.73 - $307.96
Q1 2024	6,380	$1,922	$285.15	$246.84 - $314.88
Q4 2023	7,462	$1,964	$223.60	$191.35 - $265.14
Q3 2023	6,042	$1,225	$213.47	$197.15 - $235.36
Q2 2023	6,153	$1,300	$201.68	$185.06 - $222.30
Q1 2023	6,248	$1,248	$166.88	$131.43 - $197.60
Q4 2022	6,447	$855	$144.17	$124.82 - $164.04
Q3 2022	5,998	$863	$167.53	$142.02 - $192.04
Q2 2022	5,614	$926	$174.57	$152.69 - $218.35
Q1 2022	3,399	$722	$212.63	$182.23 - $253.79
Q4 2021	3,207	$815	$277.61	$242.31 - $308.01
Q3 2021	3,121	$846	$250.91	$231.50 - $282.92
Q2 2021	2,967	$725	$227.70	$206.40 - $244.72
Q1 2021	2,611	$553	$219.95	$199.09 - $248.21
Q4 2020	2,022	$450	$240.26	$213.04 - $267.67