SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290 Value ($000) $342 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,433 Value ($000) $340 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,030 Value ($000) $281 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,158 Value ($000) $311 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,125 Value ($000) $376 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,136 Value ($000) $311 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,098 Value ($000) $282 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,366 Value ($000) $411 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,026 Value ($000) $270 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,056 Value ($000) $214 Avg Close $213.47 Range $197.15 - $235.36
Q1 2022
Shares 1,019 Value ($000) $216 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,047 Value ($000) $266 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,021 Value ($000) $277 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 945 Value ($000) $231 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 953 Value ($000) $202 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 945 Value ($000) $210 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 908 Value ($000) $228 Avg Close $216.28 Range $179.75 - $281.08
Q1 2020
Shares 2,304 Value ($000) $332 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,010 Value ($000) $327 Avg Close $154.88 Range $139.79 - $164.34