SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,950 Value ($000) $20,915 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 55,386 Value ($000) $13,126 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 31,563 Value ($000) $8,607 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 33,898 Value ($000) $9,097 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 48,238 Value ($000) $16,127 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 45,348 Value ($000) $12,412 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 34,748 Value ($000) $8,934 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 28,748 Value ($000) $8,658 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 59,401 Value ($000) $15,631 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 7,710 Value ($000) $1,563 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 10,503 Value ($000) $2,219 Avg Close $201.68 Range $185.06 - $222.30