SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,138 Value ($000) $1,626 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,645 Value ($000) $1,338 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 5,575 Value ($000) $1,520 Avg Close $266.04 Range $228.51 - $294.59
Q4 2024
Shares 5,736 Value ($000) $1,918 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 5,689 Value ($000) $1,557 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 5,648 Value ($000) $1,452 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 5,535 Value ($000) $1,667 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 5,512 Value ($000) $1,450 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 6,807 Value ($000) $1,380 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 6,616 Value ($000) $1,398 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 6,816 Value ($000) $1,362 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 7,089 Value ($000) $940 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 7,429 Value ($000) $1,069 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 7,188 Value ($000) $1,332 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 7,240 Value ($000) $1,265 Avg Close $212.63 Range $182.23 - $253.79