SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,977 Value ($000) $3,173 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 8,047 Value ($000) $1,907 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,673 Value ($000) $1,820 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,810 Value ($000) $1,828 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,368 Value ($000) $2,129 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,958 Value ($000) $1,631 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,462 Value ($000) $1,404 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,299 Value ($000) $1,897 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,089 Value ($000) $1,339 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,899 Value ($000) $993 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,445 Value ($000) $1,150 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,265 Value ($000) $1,052 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,547 Value ($000) $603 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,193 Value ($000) $603 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 13,965 Value ($000) $2,304 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 2,727,250 Value ($000) $12,845 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,542 Value ($000) $900 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,049 Value ($000) $826 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,747 Value ($000) $915 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,791 Value ($000) $803 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,850 Value ($000) $856 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,977	$3,173	$248.17	$221.60 - $269.11
Q3 2025	8,047	$1,907	$251.43	$225.72 - $275.87
Q2 2025	6,673	$1,820	$266.04	$228.51 - $294.59
Q1 2025	6,810	$1,828	$309.01	$257.51 - $364.71
Q4 2024	6,368	$2,129	$316.76	$267.64 - $366.19
Q3 2024	5,958	$1,631	$253.82	$230.08 - $276.52
Q2 2024	5,462	$1,404	$264.72	$209.73 - $307.96
Q1 2024	6,299	$1,897	$285.15	$246.84 - $314.88
Q4 2023	5,089	$1,339	$223.60	$191.35 - $265.14
Q3 2023	4,899	$993	$213.47	$197.15 - $235.36
Q2 2023	5,445	$1,150	$201.68	$185.06 - $222.30
Q1 2023	5,265	$1,052	$166.88	$131.43 - $197.60
Q4 2022	4,547	$603	$144.17	$124.82 - $164.04
Q3 2022	4,193	$603	$167.53	$142.02 - $192.04
Q2 2022	13,965	$2,304	$174.57	$152.69 - $218.35
Q1 2022	2,727,250	$12,845	$212.63	$182.23 - $253.79
Q4 2021	3,542	$900	$277.61	$242.31 - $308.01
Q3 2021	3,049	$826	$250.91	$231.50 - $282.92
Q2 2021	3,747	$915	$227.70	$206.40 - $244.72
Q1 2021	3,791	$803	$219.95	$199.09 - $248.21
Q4 2020	3,850	$856	$240.26	$213.04 - $267.67