SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Northstar Advisory Group, LLC's Holding History (CIK: 0001816000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,177 Value ($000) $279 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,578 Value ($000) $976 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,006 Value ($000) $2,685 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 10,001 Value ($000) $3,344 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 9,328 Value ($000) $2,553 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,497 Value ($000) $2,699 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,444 Value ($000) $2,874 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,276 Value ($000) $1,125 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,025 Value ($000) $2,033 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 11,112 Value ($000) $2,348 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,518 Value ($000) $703 Avg Close $166.88 Range $131.43 - $197.60

Q3 2022

Shares 4,734 Value ($000) $681 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 7,540 Value ($000) $1,244 Avg Close $174.57 Range $152.69 - $218.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,177	$279	$251.43	$225.72 - $275.87
Q2 2025	3,578	$976	$266.04	$228.51 - $294.59
Q1 2025	10,006	$2,685	$309.01	$257.51 - $364.71
Q4 2024	10,001	$3,344	$316.76	$267.64 - $366.19
Q3 2024	9,328	$2,553	$253.82	$230.08 - $276.52
Q2 2024	10,497	$2,699	$264.72	$209.73 - $307.96
Q1 2024	10,444	$2,874	$285.15	$246.84 - $314.88
Q4 2023	4,276	$1,125	$223.60	$191.35 - $265.14
Q3 2023	10,025	$2,033	$213.47	$197.15 - $235.36
Q2 2023	11,112	$2,348	$201.68	$185.06 - $222.30
Q1 2023	3,518	$703	$166.88	$131.43 - $197.60
Q3 2022	4,734	$681	$167.53	$142.02 - $192.04
Q2 2022	7,540	$1,244	$174.57	$152.69 - $218.35