SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,202 Value ($000) $1,113 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,296 Value ($000) $1,018 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,846 Value ($000) $1,321 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,654 Value ($000) $981 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,635 Value ($000) $1,215 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,870 Value ($000) $1,059 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 4,047 Value ($000) $1,040 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,911 Value ($000) $1,178 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 4,505 Value ($000) $1,185 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,170 Value ($000) $1,048 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 5,276 Value ($000) $1 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 5,355 Value ($000) $1 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 5,299 Value ($000) $1 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,644 Value ($000) $380 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,658 Value ($000) $439 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,693 Value ($000) $572 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,813 Value ($000) $715 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,868 Value ($000) $778 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,896 Value ($000) $707 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 2,771 Value ($000) $587 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,699 Value ($000) $601 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 2,821 Value ($000) $709 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 3,046 Value ($000) $571 Avg Close $166.47 Range $128.48 - $191.76