SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013 Value ($000) $425 Avg Close $248.17 Range $221.60 - $269.11
Q2 2025
Shares 2,003 Value ($000) $546 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 14,343 Value ($000) $3,312 Avg Close $309.01 Range $257.51 - $364.71
Q3 2024
Shares 4,033 Value ($000) $1,104 Avg Close $253.82 Range $230.08 - $276.52
Q1 2024
Shares 3,693 Value ($000) $972 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 8,803 Value ($000) $2,316 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,289 Value ($000) $464 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,402 Value ($000) $507 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,429 Value ($000) $270 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 1,795 Value ($000) $258 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,823 Value ($000) $466 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 5,803 Value ($000) $1,232 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 7,310 Value ($000) $1,858 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 5,879 Value ($000) $1,595 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 6,358 Value ($000) $1,553 Avg Close $227.70 Range $206.40 - $244.72