SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 17,374 Value ($000) $4,467 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 14,673 Value ($000) $4,419 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 14,161 Value ($000) $3,726 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 10,647 Value ($000) $2,159 Avg Close $213.47 Range $197.15 - $235.36

Q1 2022

Shares 8,420 Value ($000) $1,788 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,954 Value ($000) $2,275 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 8,025 Value ($000) $2,177 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 7,858 Value ($000) $1,919 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 7,601 Value ($000) $1,610 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 7,356 Value ($000) $1,637 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 9,122 Value ($000) $2,293 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	17,374	$4,467	$264.72	$209.73 - $307.96
Q1 2024	14,673	$4,419	$285.15	$246.84 - $314.88
Q4 2023	14,161	$3,726	$223.60	$191.35 - $265.14
Q3 2023	10,647	$2,159	$213.47	$197.15 - $235.36
Q1 2022	8,420	$1,788	$212.63	$182.23 - $253.79
Q4 2021	8,954	$2,275	$277.61	$242.31 - $308.01
Q3 2021	8,025	$2,177	$250.91	$231.50 - $282.92
Q2 2021	7,858	$1,919	$227.70	$206.40 - $244.72
Q1 2021	7,601	$1,610	$219.95	$199.09 - $248.21
Q4 2020	7,356	$1,637	$240.26	$213.04 - $267.67
Q3 2020	9,122	$2,293	$216.28	$179.75 - $281.08