SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 690 Value ($000) $231 Avg Close $316.76 Range $267.64 - $366.19
Q1 2024
Shares 692 Value ($000) $208 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 692 Value ($000) $182 Avg Close $223.60 Range $191.35 - $265.14
Q2 2022
Shares 690 Value ($000) $114 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 854 Value ($000) $181 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,449 Value ($000) $368 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,448 Value ($000) $393 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,408 Value ($000) $344 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,404 Value ($000) $297 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,305 Value ($000) $290 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,285 Value ($000) $323 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 690 Value ($000) $129 Avg Close $166.47 Range $128.48 - $191.76