SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 268 Value ($000) $90 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 270 Value ($000) $74 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 270 Value ($000) $69 Avg Close $264.72 Range $209.73 - $307.96
Q4 2023
Shares 270 Value ($000) $71 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 330 Value ($000) $67 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 330 Value ($000) $70 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 270 Value ($000) $54 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 270 Value ($000) $36 Avg Close $144.17 Range $124.82 - $164.04