SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759,109 Value ($000) $466,006 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,759,109 Value ($000) $416,909 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,436,860 Value ($000) $391,817 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 727,859 Value ($000) $195,328 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 531,079 Value ($000) $177,556 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,072,422 Value ($000) $293,533 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 899,888 Value ($000) $231,361 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 396,657 Value ($000) $119,465 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 617,218 Value ($000) $162,415 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 778,506 Value ($000) $157,865 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 587,552 Value ($000) $124,126 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 609,625 Value ($000) $121,791 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 755,606 Value ($000) $100,186 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 424,518 Value ($000) $61,063 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 217,668 Value ($000) $35,924 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 249,763 Value ($000) $53,030 Avg Close $212.63 Range $182.23 - $253.79