SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,512 Value ($000) $832 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 13,032 Value ($000) $3,554 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 9,533 Value ($000) $2,558 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 13,572 Value ($000) $4,538 Avg Close $316.76 Range $267.64 - $366.19

Q4 2023

Shares 2,669 Value ($000) $702 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,006 Value ($000) $610 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 9,311 Value ($000) $1,967 Avg Close $201.68 Range $185.06 - $222.30

Q3 2022

Shares 2,043 Value ($000) $294 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,511 Value ($000) $249 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 2,617 Value ($000) $556 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,261 Value ($000) $575 Avg Close $277.61 Range $242.31 - $308.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,512	$832	$251.43	$225.72 - $275.87
Q2 2025	13,032	$3,554	$266.04	$228.51 - $294.59
Q1 2025	9,533	$2,558	$309.01	$257.51 - $364.71
Q4 2024	13,572	$4,538	$316.76	$267.64 - $366.19
Q4 2023	2,669	$702	$223.60	$191.35 - $265.14
Q3 2023	3,006	$610	$213.47	$197.15 - $235.36
Q2 2023	9,311	$1,967	$201.68	$185.06 - $222.30
Q3 2022	2,043	$294	$167.53	$142.02 - $192.04
Q2 2022	1,511	$249	$174.57	$152.69 - $218.35
Q1 2022	2,617	$556	$212.63	$182.23 - $253.79
Q4 2021	2,261	$575	$277.61	$242.31 - $308.01