SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,343 Value ($000) $621 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,648 Value ($000) $628 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 7,120 Value ($000) $1,942 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,686 Value ($000) $1,794 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,819 Value ($000) $1,946 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,843 Value ($000) $1,599 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,102 Value ($000) $1,569 Avg Close $264.72 Range $209.73 - $307.96

Q4 2023

Shares 5,332 Value ($000) $1,532 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,473 Value ($000) $907 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,461 Value ($000) $765 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,447 Value ($000) $689 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,280 Value ($000) $435 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,622 Value ($000) $521 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,340 Value ($000) $551 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,256 Value ($000) $691 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,574 Value ($000) $908 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,385 Value ($000) $918 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,182 Value ($000) $777 Avg Close $227.70 Range $206.40 - $244.72

Q4 2020

Shares 2,966 Value ($000) $660 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,638 Value ($000) $663 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,510 Value ($000) $470 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,561 Value ($000) $369 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,653 Value ($000) $269 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,343	$621	$248.17	$221.60 - $269.11
Q3 2025	2,648	$628	$251.43	$225.72 - $275.87
Q2 2025	7,120	$1,942	$266.04	$228.51 - $294.59
Q1 2025	6,686	$1,794	$309.01	$257.51 - $364.71
Q4 2024	5,819	$1,946	$316.76	$267.64 - $366.19
Q3 2024	5,843	$1,599	$253.82	$230.08 - $276.52
Q2 2024	6,102	$1,569	$264.72	$209.73 - $307.96
Q4 2023	5,332	$1,532	$223.60	$191.35 - $265.14
Q3 2023	4,473	$907	$213.47	$197.15 - $235.36
Q2 2023	3,461	$765	$201.68	$185.06 - $222.30
Q1 2023	3,447	$689	$166.88	$131.43 - $197.60
Q4 2022	3,280	$435	$144.17	$124.82 - $164.04
Q3 2022	3,622	$521	$167.53	$142.02 - $192.04
Q2 2022	3,340	$551	$174.57	$152.69 - $218.35
Q1 2022	3,256	$691	$212.63	$182.23 - $253.79
Q4 2021	3,574	$908	$277.61	$242.31 - $308.01
Q3 2021	3,385	$918	$250.91	$231.50 - $282.92
Q2 2021	3,182	$777	$227.70	$206.40 - $244.72
Q4 2020	2,966	$660	$240.26	$213.04 - $267.67
Q3 2020	2,638	$663	$216.28	$179.75 - $281.08
Q2 2020	2,510	$470	$166.47	$128.48 - $191.76
Q1 2020	2,561	$369	$169.39	$113.91 - $193.37
Q4 2019	1,653	$269	$154.88	$139.79 - $164.34