SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,027 Value ($000) $537 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,027 Value ($000) $480 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,009 Value ($000) $548 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,889 Value ($000) $507 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,859 Value ($000) $622 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,908 Value ($000) $522 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,907 Value ($000) $490 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,604 Value ($000) $483 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,614 Value ($000) $425 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,673 Value ($000) $339 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,702 Value ($000) $360 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,889 Value ($000) $377 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,822 Value ($000) $242 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,744 Value ($000) $395 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,397 Value ($000) $396 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,118 Value ($000) $449 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,484 Value ($000) $377 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,305 Value ($000) $353 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,305 Value ($000) $318 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,298 Value ($000) $275 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,060 Value ($000) $236 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,058 Value ($000) $266 Avg Close $216.28 Range $179.75 - $281.08