SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $220 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 853 Value ($000) $202 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 851 Value ($000) $232 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 846 Value ($000) $227 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 794 Value ($000) $266 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 826 Value ($000) $226 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 825 Value ($000) $212 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 854 Value ($000) $257 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 360 Value ($000) $95 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 360 Value ($000) $73 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 159 Value ($000) $34 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 205 Value ($000) $41 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 205 Value ($000) $27 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 310 Value ($000) $45 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 260 Value ($000) $43 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 260 Value ($000) $55 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 210 Value ($000) $53,367 Avg Close $277.61 Range $242.31 - $308.01