SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,671 Value ($000) $1,502 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,563 Value ($000) $607 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 156,228 Value ($000) $42,602 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 122,447 Value ($000) $32,860 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,081 Value ($000) $361 Avg Close $316.76 Range $267.64 - $366.19
Q2 2024
Shares 9,531 Value ($000) $2,450 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 13,776 Value ($000) $4,149 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 23,845 Value ($000) $6,275 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 5,158 Value ($000) $1,046 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 15,963 Value ($000) $3,372 Avg Close $201.68 Range $185.06 - $222.30
Q4 2022
Shares 2,401 Value ($000) $318 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 7,344 Value ($000) $1,056 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 5,151 Value ($000) $850 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,453 Value ($000) $521 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 4,159 Value ($000) $1,057 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 7,000 Value ($000) $1,899 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 7,366 Value ($000) $1,799 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 16,891 Value ($000) $3,579 Avg Close $219.95 Range $199.09 - $248.21