SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Beacon Bank & Trust's Holding History (CIK: 0001831984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,136 Value ($000) $1,361 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 6,385 Value ($000) $1,513 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 6,836 Value ($000) $1,864 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 6,957 Value ($000) $1,867 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 7,235 Value ($000) $2,419 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 7,397 Value ($000) $2,025 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 7,372 Value ($000) $1,895 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 7,783 Value ($000) $2,344 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 7,873 Value ($000) $2,072 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 7,899 Value ($000) $1,602 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 7,841 Value ($000) $1,656 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 9,178 Value ($000) $1,834 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 9,888 Value ($000) $1,311 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 13,268 Value ($000) $1,909 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 12,267 Value ($000) $2,024 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 11,917 Value ($000) $2,530 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 11,216 Value ($000) $2,851 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 10,775 Value ($000) $2,922 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 10,816 Value ($000) $2,642 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 12,132 Value ($000) $2,570 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 12,375 Value ($000) $2,754 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 12,005 Value ($000) $3,017 Avg Close $216.28 Range $179.75 - $281.08