SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SEAVIEW INVESTMENT MANAGERS LLC's Holding History (CIK: 0001832158)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,591 Value ($000) $1,481 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 32,289 Value ($000) $7,653 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 40,485 Value ($000) $11,040 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 34,209 Value ($000) $9,180 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 30,302 Value ($000) $10,131 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 36,213 Value ($000) $9,912 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 38,372 Value ($000) $9,865 Avg Close $264.72 Range $209.73 - $307.96

Q4 2020

Shares 282 Value ($000) $62 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 247 Value ($000) $57 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,591	$1,481	$248.17	$221.60 - $269.11
Q3 2025	32,289	$7,653	$251.43	$225.72 - $275.87
Q2 2025	40,485	$11,040	$266.04	$228.51 - $294.59
Q1 2025	34,209	$9,180	$309.01	$257.51 - $364.71
Q4 2024	30,302	$10,131	$316.76	$267.64 - $366.19
Q3 2024	36,213	$9,912	$253.82	$230.08 - $276.52
Q2 2024	38,372	$9,865	$264.72	$209.73 - $307.96
Q4 2020	282	$62	$240.26	$213.04 - $267.67
Q3 2020	247	$57	$216.28	$179.75 - $281.08