SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $608 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,316 Value ($000) $549 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,134 Value ($000) $582 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,808 Value ($000) $485 Avg Close $309.01 Range $257.51 - $364.71
Q4 2023
Shares 1,031 Value ($000) $271 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,109 Value ($000) $225 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,494 Value ($000) $316 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,079 Value ($000) $214 Avg Close $166.88 Range $131.43 - $197.60
Q4 2021
Shares 1,128 Value ($000) $287 Avg Close $277.61 Range $242.31 - $308.01
Q2 2021
Shares 917 Value ($000) $223 Avg Close $227.70 Range $206.40 - $244.72
Q4 2020
Shares 976 Value ($000) $219 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 298 Value ($000) $75 Avg Close $216.28 Range $179.75 - $281.08