SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 946 Value ($000) $227 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 999 Value ($000) $245 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,048 Value ($000) $282 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 996 Value ($000) $243 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,200 Value ($000) $401 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 965 Value ($000) $278 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 953 Value ($000) $241 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 915 Value ($000) $277 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 902 Value ($000) $227 Avg Close $223.60 Range $191.35 - $265.14
Q3 2021
Shares 759 Value ($000) $224 Avg Close $250.91 Range $231.50 - $282.92