SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,695 Value ($000) $731 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,483 Value ($000) $607 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,450 Value ($000) $519 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,474 Value ($000) $551 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,695	$731	$250.91	$231.50 - $282.92
Q2 2021	2,483	$607	$227.70	$206.40 - $244.72
Q1 2021	2,450	$519	$219.95	$199.09 - $248.21
Q4 2020	2,474	$551	$240.26	$213.04 - $267.67