SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,525 Value ($000) $2,258 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 13,448 Value ($000) $3,187 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 13,718 Value ($000) $3,741 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 14,023 Value ($000) $3,575 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 13,964 Value ($000) $4,669 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 13,981 Value ($000) $3,827 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 13,703 Value ($000) $3,523 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 14,055 Value ($000) $4,233 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 14,698 Value ($000) $4,120 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 14,868 Value ($000) $3,015 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 9,624 Value ($000) $2,033 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 9,319 Value ($000) $1,862 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 14,229 Value ($000) $1,899 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 15,321 Value ($000) $2,204 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 15,571 Value ($000) $2,570 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 15,696 Value ($000) $3,333 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 15,469 Value ($000) $3,931 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 15,824 Value ($000) $4,292 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 15,431 Value ($000) $3,769 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 15,361 Value ($000) $3,255 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 15,221 Value ($000) $3,387 Avg Close $240.26 Range $213.04 - $267.67