SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

JERICHO FINANCIAL, LLP's Holding History (CIK: 0001841173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,655 Value ($000) $4,942 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 18,641 Value ($000) $4,418 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 17,904 Value ($000) $4,882 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 17,987 Value ($000) $4,827 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 18,887 Value ($000) $6,314 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,655	$4,942	$248.17	$221.60 - $269.11
Q3 2025	18,641	$4,418	$251.43	$225.72 - $275.87
Q2 2025	17,904	$4,882	$266.04	$228.51 - $294.59
Q1 2025	17,987	$4,827	$309.01	$257.51 - $364.71
Q4 2024	18,887	$6,314	$316.76	$267.64 - $366.19