SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CGN Advisors LLC's Holding History (CIK: 0001841506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,329 Value ($000) $3,796 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 12,911 Value ($000) $3,060 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 12,604 Value ($000) $3,437 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 11,435 Value ($000) $3,069 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 10,502 Value ($000) $3,511 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 13,040 Value ($000) $3,569 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 12,458 Value ($000) $3,203 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 12,255 Value ($000) $3,691 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 12,121 Value ($000) $3,190 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 12,474 Value ($000) $2,529 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 12,261 Value ($000) $2,590 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 13,807 Value ($000) $2,758 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 13,055 Value ($000) $1,731 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 7,251 Value ($000) $1,043 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,552 Value ($000) $916 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,410 Value ($000) $936 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,235 Value ($000) $822 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,003 Value ($000) $814 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,504 Value ($000) $612 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,426 Value ($000) $514 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,443 Value ($000) $544 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,329	$3,796	$248.17	$221.60 - $269.11
Q3 2025	12,911	$3,060	$251.43	$225.72 - $275.87
Q2 2025	12,604	$3,437	$266.04	$228.51 - $294.59
Q1 2025	11,435	$3,069	$309.01	$257.51 - $364.71
Q4 2024	10,502	$3,511	$316.76	$267.64 - $366.19
Q3 2024	13,040	$3,569	$253.82	$230.08 - $276.52
Q2 2024	12,458	$3,203	$264.72	$209.73 - $307.96
Q1 2024	12,255	$3,691	$285.15	$246.84 - $314.88
Q4 2023	12,121	$3,190	$223.60	$191.35 - $265.14
Q3 2023	12,474	$2,529	$213.47	$197.15 - $235.36
Q2 2023	12,261	$2,590	$201.68	$185.06 - $222.30
Q1 2023	13,807	$2,758	$166.88	$131.43 - $197.60
Q4 2022	13,055	$1,731	$144.17	$124.82 - $164.04
Q3 2022	7,251	$1,043	$167.53	$142.02 - $192.04
Q2 2022	5,552	$916	$174.57	$152.69 - $218.35
Q1 2022	4,410	$936	$212.63	$182.23 - $253.79
Q4 2021	3,235	$822	$277.61	$242.31 - $308.01
Q3 2021	3,003	$814	$250.91	$231.50 - $282.92
Q2 2021	2,504	$612	$227.70	$206.40 - $244.72
Q1 2021	2,426	$514	$219.95	$199.09 - $248.21
Q4 2020	2,443	$544	$240.26	$213.04 - $267.67