SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Legal Advantage Investments, Inc.'s Holding History (CIK: 0001841769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,453 Value ($000) $1,445 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,437 Value ($000) $1,289 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,437 Value ($000) $1,483 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,471 Value ($000) $1,468 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,496 Value ($000) $1,837 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,546 Value ($000) $1,518 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,546 Value ($000) $1,426 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,571 Value ($000) $1,678 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,571 Value ($000) $1,466 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,531 Value ($000) $1,122 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,565 Value ($000) $1,176 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,050 Value ($000) $1,009 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,050 Value ($000) $670 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,050 Value ($000) $439 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 2,000 Value ($000) $330 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,330 Value ($000) $919 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,330 Value ($000) $1,100 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,380 Value ($000) $1,188 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,380 Value ($000) $1,070 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,380 Value ($000) $716 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,255 Value ($000) $724 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,453	$1,445	$248.17	$221.60 - $269.11
Q3 2025	5,437	$1,289	$251.43	$225.72 - $275.87
Q2 2025	5,437	$1,483	$266.04	$228.51 - $294.59
Q1 2025	5,471	$1,468	$309.01	$257.51 - $364.71
Q4 2024	5,496	$1,837	$316.76	$267.64 - $366.19
Q3 2024	5,546	$1,518	$253.82	$230.08 - $276.52
Q2 2024	5,546	$1,426	$264.72	$209.73 - $307.96
Q1 2024	5,571	$1,678	$285.15	$246.84 - $314.88
Q4 2023	5,571	$1,466	$223.60	$191.35 - $265.14
Q3 2023	5,531	$1,122	$213.47	$197.15 - $235.36
Q2 2023	5,565	$1,176	$201.68	$185.06 - $222.30
Q1 2023	5,050	$1,009	$166.88	$131.43 - $197.60
Q4 2022	5,050	$670	$144.17	$124.82 - $164.04
Q3 2022	3,050	$439	$167.53	$142.02 - $192.04
Q2 2022	2,000	$330	$174.57	$152.69 - $218.35
Q1 2022	4,330	$919	$212.63	$182.23 - $253.79
Q4 2021	4,330	$1,100	$277.61	$242.31 - $308.01
Q3 2021	4,380	$1,188	$250.91	$231.50 - $282.92
Q2 2021	4,380	$1,070	$227.70	$206.40 - $244.72
Q1 2021	3,380	$716	$219.95	$199.09 - $248.21
Q4 2020	3,255	$724	$240.26	$213.04 - $267.67