SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

HUB Investment Partners, LLC's Holding History (CIK: 0001841815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,037 Value ($000) $14,580 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 54,853 Value ($000) $13,000 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 66,206 Value ($000) $18,054 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 65,605 Value ($000) $17,606 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 65,807 Value ($000) $22,001 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 71,550 Value ($000) $19,584 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 72,304 Value ($000) $18,589 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 72,066 Value ($000) $21,705 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 70,577 Value ($000) $18,572 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 4,576 Value ($000) $928 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 4,002 Value ($000) $845 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 4,153 Value ($000) $830 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 4,099 Value ($000) $590 Avg Close $167.53 Range $142.02 - $192.04
Q1 2022
Shares 1,209 Value ($000) $257 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,669 Value ($000) $424 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,089 Value ($000) $567 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 2,076 Value ($000) $507 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,991 Value ($000) $422 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,133 Value ($000) $285 Avg Close $240.26 Range $213.04 - $267.67