SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MRA Advisory Group's Holding History (CIK: 0001841816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 747 Value ($000) $200 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 762 Value ($000) $255 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,004 Value ($000) $275 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 904 Value ($000) $232 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 904 Value ($000) $272 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 926 Value ($000) $244 Avg Close $223.60 Range $191.35 - $265.14
Q2 2023
Shares 1,042 Value ($000) $220 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,228 Value ($000) $245 Avg Close $166.88 Range $131.43 - $197.60
Q1 2022
Shares 1,170 Value ($000) $248 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,143 Value ($000) $290 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,207 Value ($000) $327 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,207 Value ($000) $295 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,124 Value ($000) $238 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,130 Value ($000) $251 Avg Close $240.26 Range $213.04 - $267.67