SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,355 Value ($000) $1,154 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,351 Value ($000) $1,280 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 6,257 Value ($000) $1,706 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 6,396 Value ($000) $1,716 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 6,325 Value ($000) $2,115 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 7,232 Value ($000) $1,980 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 7,358 Value ($000) $1,898 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 6,722 Value ($000) $2,025 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 6,726 Value ($000) $1,770 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 7,167 Value ($000) $1,453 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 7,432 Value ($000) $1,689 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 7,905 Value ($000) $1,579 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 8,247 Value ($000) $1,233 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 11,997 Value ($000) $1,726 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 12,040 Value ($000) $1,987 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 11,918 Value ($000) $2,530 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 10,877 Value ($000) $2,764 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 7,928 Value ($000) $2,150 Avg Close $250.91 Range $231.50 - $282.92
Q1 2021
Shares 11,833 Value ($000) $2,507 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 10,713 Value ($000) $2,384 Avg Close $240.26 Range $213.04 - $267.67