SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 69 Value ($000) $15 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 171 Value ($000) $43 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 171 Value ($000) $46 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 69 Value ($000) $17 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 69 Value ($000) $15 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 100 Value ($000) $22 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	69	$15	$212.63	$182.23 - $253.79
Q4 2021	171	$43	$277.61	$242.31 - $308.01
Q3 2021	171	$46	$250.91	$231.50 - $282.92
Q2 2021	69	$17	$227.70	$206.40 - $244.72
Q1 2021	69	$15	$219.95	$199.09 - $248.21
Q4 2020	100	$22	$240.26	$213.04 - $267.67