SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,799 Value ($000) $1,006 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,260 Value ($000) $299 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,212 Value ($000) $603 Avg Close $266.04 Range $228.51 - $294.59
Q4 2024
Shares 666 Value ($000) $223 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 855 Value ($000) $234 Avg Close $253.82 Range $230.08 - $276.52
Q1 2024
Shares 716 Value ($000) $216 Avg Close $285.15 Range $246.84 - $314.88
Q1 2023
Shares 496 Value ($000) $99,092 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 496 Value ($000) $71 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 496 Value ($000) $81 Avg Close $174.57 Range $152.69 - $218.35
Q1 2021
Shares 104 Value ($000) $22 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 2,902 Value ($000) $645 Avg Close $240.26 Range $213.04 - $267.67