SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,233 Value ($000) $4,424 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 796 Value ($000) $218 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 828 Value ($000) $213 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 828 Value ($000) $244 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,233	$4,424	$316.76	$267.64 - $366.19
Q3 2024	796	$218	$253.82	$230.08 - $276.52
Q2 2024	828	$213	$264.72	$209.73 - $307.96
Q1 2024	828	$244	$285.15	$246.84 - $314.88