SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Alta Wealth Advisors LLC's Holding History (CIK: 0001843826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,999 Value ($000) $1,363 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,061 Value ($000) $1,358 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,061 Value ($000) $1,692 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,056 Value ($000) $1,384 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,459 Value ($000) $1,404 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,459 Value ($000) $1,644 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,529 Value ($000) $1,455 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,611 Value ($000) $1,138 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,611 Value ($000) $1,185 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,694 Value ($000) $1,138 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,694 Value ($000) $755 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 5,694 Value ($000) $819 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 5,816 Value ($000) $963 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,897 Value ($000) $1,252 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 5,360 Value ($000) $1,362 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,510 Value ($000) $1,223 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,510 Value ($000) $1,102 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,510 Value ($000) $956 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,495 Value ($000) $1,000 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,999	$1,363	$266.04	$228.51 - $294.59
Q1 2025	5,061	$1,358	$309.01	$257.51 - $364.71
Q4 2024	5,061	$1,692	$316.76	$267.64 - $366.19
Q3 2024	5,056	$1,384	$253.82	$230.08 - $276.52
Q2 2024	5,459	$1,404	$264.72	$209.73 - $307.96
Q1 2024	5,459	$1,644	$285.15	$246.84 - $314.88
Q4 2023	5,529	$1,455	$223.60	$191.35 - $265.14
Q3 2023	5,611	$1,138	$213.47	$197.15 - $235.36
Q2 2023	5,611	$1,185	$201.68	$185.06 - $222.30
Q1 2023	5,694	$1,138	$166.88	$131.43 - $197.60
Q4 2022	5,694	$755	$144.17	$124.82 - $164.04
Q3 2022	5,694	$819	$167.53	$142.02 - $192.04
Q2 2022	5,816	$963	$174.57	$152.69 - $218.35
Q1 2022	5,897	$1,252	$212.63	$182.23 - $253.79
Q4 2021	5,360	$1,362	$277.61	$242.31 - $308.01
Q3 2021	4,510	$1,223	$250.91	$231.50 - $282.92
Q2 2021	4,510	$1,102	$227.70	$206.40 - $244.72
Q1 2021	4,510	$956	$219.95	$199.09 - $248.21
Q4 2020	4,495	$1,000	$240.26	$213.04 - $267.67