SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Orin Green Financial, LLC's Holding History (CIK: 0001844227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,372 Value ($000) $2,218 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 8,461 Value ($000) $2,005 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 8,461 Value ($000) $2,307 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 8,300 Value ($000) $1,961 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 8,300 Value ($000) $2,775 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 8,270 Value ($000) $2,264 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 8,270 Value ($000) $2,126 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 8,272 Value ($000) $2,491 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 8,272 Value ($000) $2,177 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 8,233 Value ($000) $1,669 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 13,010 Value ($000) $2,748 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 23,282 Value ($000) $4,651 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 23,258 Value ($000) $3,084 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 7,754 Value ($000) $1,115 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 7,689 Value ($000) $1,328 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 7,689 Value ($000) $1,633 Avg Close $212.63 Range $182.23 - $253.79
Q3 2021
Shares 8,047 Value ($000) $2,183 Avg Close $250.91 Range $231.50 - $282.92