SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WAYCROSS PARTNERS, LLC's Holding History (CIK: 0001844873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,070 Value ($000) $24,920 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 90,760 Value ($000) $21,510 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 88,758 Value ($000) $24,203 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 85,506 Value ($000) $22,946 Avg Close $309.01 Range $257.51 - $364.71

Q4 2022

Shares 3,246 Value ($000) $430 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 5,546 Value ($000) $798 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 7,746 Value ($000) $1,278 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,846 Value ($000) $817 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,946 Value ($000) $749 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 5,046 Value ($000) $1,369 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,646 Value ($000) $1,623 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,646 Value ($000) $1,408 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,746 Value ($000) $611 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,070	$24,920	$248.17	$221.60 - $269.11
Q3 2025	90,760	$21,510	$251.43	$225.72 - $275.87
Q2 2025	88,758	$24,203	$266.04	$228.51 - $294.59
Q1 2025	85,506	$22,946	$309.01	$257.51 - $364.71
Q4 2022	3,246	$430	$144.17	$124.82 - $164.04
Q3 2022	5,546	$798	$167.53	$142.02 - $192.04
Q2 2022	7,746	$1,278	$174.57	$152.69 - $218.35
Q1 2022	3,846	$817	$212.63	$182.23 - $253.79
Q4 2021	2,946	$749	$277.61	$242.31 - $308.01
Q3 2021	5,046	$1,369	$250.91	$231.50 - $282.92
Q2 2021	6,646	$1,623	$227.70	$206.40 - $244.72
Q1 2021	6,646	$1,408	$219.95	$199.09 - $248.21
Q4 2020	2,746	$611	$240.26	$213.04 - $267.67