SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Cohen Investment Advisors LLC's Holding History (CIK: 0001845081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,400 Value ($000) $3,550 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 12,940 Value ($000) $3,067 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 12,187 Value ($000) $3,323 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 11,678 Value ($000) $3,134 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 11,222 Value ($000) $3,752 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 11,180 Value ($000) $3,060 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 10,146 Value ($000) $2,057 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 10,593 Value ($000) $3,190 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 10,225 Value ($000) $2,691 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 10,146 Value ($000) $2,057 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 10,268 Value ($000) $2,169 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 9,939 Value ($000) $1,986 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 9,949 Value ($000) $1,319 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 9,720 Value ($000) $1,398 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 9,453 Value ($000) $1,559 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 9,083 Value ($000) $1,929 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 8,964 Value ($000) $2,278 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 8,981 Value ($000) $2,436 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 8,907 Value ($000) $2,176 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 8,936 Value ($000) $1,852 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 8,555 Value ($000) $1,904 Avg Close $240.26 Range $213.04 - $267.67