SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 500 Value ($000) $101 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 500 Value ($000) $106 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 656 Value ($000) $131 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 956 Value ($000) $127 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,620 Value ($000) $233 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,569 Value ($000) $259 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,569 Value ($000) $333 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,569 Value ($000) $399 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,569 Value ($000) $426 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,569 Value ($000) $383 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,569 Value ($000) $332 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,569 Value ($000) $349 Avg Close $240.26 Range $213.04 - $267.67