SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,917 Value ($000) $508 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,917 Value ($000) $454 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,972 Value ($000) $538 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,972 Value ($000) $529 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,972 Value ($000) $659 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,104 Value ($000) $850 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,963 Value ($000) $762 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,403 Value ($000) $724 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,226 Value ($000) $586 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 2,108 Value ($000) $427 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,934 Value ($000) $620 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 2,809 Value ($000) $561 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,998 Value ($000) $398 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 3,430 Value ($000) $493 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 3,618 Value ($000) $597 Avg Close $174.57 Range $152.69 - $218.35