SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Lebenthal Global Advisors, LLC's Holding History (CIK: 0001845766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,948 Value ($000) $1,077 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,206 Value ($000) $1,129 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,901 Value ($000) $1,639 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,498 Value ($000) $1,231 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,137 Value ($000) $1,064 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,977 Value ($000) $1,198 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,554 Value ($000) $935 Avg Close $223.60 Range $191.35 - $265.14

Q4 2022

Shares 1,644 Value ($000) $218 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 1,604 Value ($000) $230 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 1,761 Value ($000) $290 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,416 Value ($000) $300 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,308 Value ($000) $332 Avg Close $277.61 Range $242.31 - $308.01

Q4 2020

Shares 130 Value ($000) $28 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,948	$1,077	$266.04	$228.51 - $294.59
Q1 2025	4,206	$1,129	$309.01	$257.51 - $364.71
Q4 2024	4,901	$1,639	$316.76	$267.64 - $366.19
Q3 2024	4,498	$1,231	$253.82	$230.08 - $276.52
Q2 2024	4,137	$1,064	$264.72	$209.73 - $307.96
Q1 2024	3,977	$1,198	$285.15	$246.84 - $314.88
Q4 2023	3,554	$935	$223.60	$191.35 - $265.14
Q4 2022	1,644	$218	$144.17	$124.82 - $164.04
Q3 2022	1,604	$230	$167.53	$142.02 - $192.04
Q2 2022	1,761	$290	$174.57	$152.69 - $218.35
Q1 2022	1,416	$300	$212.63	$182.23 - $253.79
Q4 2021	1,308	$332	$277.61	$242.31 - $308.01
Q4 2020	130	$28	$240.26	$213.04 - $267.67