SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,175 Value ($000) $1,371 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,908 Value ($000) $1,165 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,603 Value ($000) $1,255 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 4,418 Value ($000) $1,186 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,066 Value ($000) $1,356 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 4,380 Value ($000) $1,200 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 4,997 Value ($000) $1,285 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 2,584 Value ($000) $785 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 2,839 Value ($000) $746 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 3,138 Value ($000) $637 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 2,559 Value ($000) $540 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 4,368 Value ($000) $879 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,222 Value ($000) $295 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,029 Value ($000) $291 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,009 Value ($000) $331 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,723 Value ($000) $365 Avg Close $212.63 Range $182.23 - $253.79
Q3 2021
Shares 1,655 Value ($000) $448 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,728 Value ($000) $422 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,868 Value ($000) $405 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,984 Value ($000) $441 Avg Close $240.26 Range $213.04 - $267.67