SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Red Wave Investments LLC's Holding History (CIK: 0001846493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 780 Value ($000) $209 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,053 Value ($000) $352 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,053 Value ($000) $288 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 1,053 Value ($000) $271 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 1,044 Value ($000) $314 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 1,082 Value ($000) $285 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	780	$209	$309.01	$257.51 - $364.71
Q4 2024	1,053	$352	$316.76	$267.64 - $366.19
Q3 2024	1,053	$288	$253.82	$230.08 - $276.52
Q2 2024	1,053	$271	$264.72	$209.73 - $307.96
Q1 2024	1,044	$314	$285.15	$246.84 - $314.88
Q4 2023	1,082	$285	$223.60	$191.35 - $265.14