SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,843 Value ($000) $6,846 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 22,224 Value ($000) $5,267 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 20,181 Value ($000) $5,503 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 3,854 Value ($000) $1,034 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 3,871 Value ($000) $1,294 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 3,675 Value ($000) $1,219 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,222 Value ($000) $828 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,015 Value ($000) $830 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 3,223 Value ($000) $848 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,417 Value ($000) $287 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,429 Value ($000) $302 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,482 Value ($000) $296 Avg Close $166.88 Range $131.43 - $197.60
Q4 2021
Shares 867 Value ($000) $220 Avg Close $277.61 Range $242.31 - $308.01