Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 75,968 | $20,387 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 107,062 | $35,794 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 228,439 | $62,526 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 258,439 | $66,445 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 258,439 | $77,837 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 338,439 | $89,057 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 460,939 | $93,469 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 475,939 | $100,547 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 500,939 | $100,078 | $166.88 | $131.43 - $197.60 |
| Q4 2022 | 625,939 | $82,993 | $144.17 | $124.82 - $164.04 |
| Q3 2022 | 618,939 | $89,028 | $167.53 | $142.02 - $192.04 |
| Q2 2022 | 618,939 | $102,150 | $174.57 | $152.69 - $218.35 |
| Q1 2022 | 572,939 | $121,646 | $212.63 | $182.23 - $253.79 |
| Q4 2021 | 321,862 | $81,795 | $277.61 | $242.31 - $308.01 |
| Q3 2021 | 316,162 | $85,749 | $250.91 | $231.50 - $282.92 |
| Q2 2021 | 247,386 | $60,429 | $227.70 | $206.40 - $244.72 |
| Q1 2021 | 179,886 | $38,112 | $219.95 | $199.09 - $248.21 |
| Q4 2020 | 104,950 | $23,355 | $240.26 | $213.04 - $267.67 |