SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Orion Capital Management LLC's Holding History (CIK: 0001846758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,885 Value ($000) $1,029 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,484 Value ($000) $1,063 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,814 Value ($000) $1,313 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 5,073 Value ($000) $1,361 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,813 Value ($000) $1,609 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 4,894 Value ($000) $1,340 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 4,854 Value ($000) $1,248 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,815 Value ($000) $1,450 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 4,670 Value ($000) $1,229 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 4,690 Value ($000) $951 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 5,370 Value ($000) $1,134 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 5,339 Value ($000) $1,067 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 5,539 Value ($000) $734 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 5,539 Value ($000) $797 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 5,539 Value ($000) $914 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 6,039 Value ($000) $1,282 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 6,226 Value ($000) $1,582 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 6,196 Value ($000) $1,680 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 6,196 Value ($000) $1,513 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 6,196 Value ($000) $1,313 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 6,196 Value ($000) $1,268 Avg Close $240.26 Range $213.04 - $267.67